24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.87万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
METMeteora
|
$0.2806 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.34% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.07% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.68万 | $1,140.00万 | 0.55% |
| 196 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -1.18% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $307.47万 | $7,444.78万 | -0.02% |
| 265 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.18万 | $1,724.66万 | -3.32% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.87% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -0.63% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5484 | $0.5161 | $88.52万 | $5.21亿 | -2.30% |
| 291 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.12% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.71万 | — | 2.74% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.43万 | $1,691.07万 | -0.80% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.66万 | $743.92万 | -2.92% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.91万 | $357.58万 | -1.05% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.53% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -2.98% |
相关站点
共 40 个
Official _数字货币市值
Plume _数字货币市值
Official _数字货币市值
Aerodrome _BTC行情
BIO Protocol _BTC行情
Ethereum _以太坊ETH价格
GOOGLB _比特币
Chainlink _BTC行情
Artificial _比特币
BitTensor _比特币行情
Sophon _比特币行情
Aerodrome _比特币行情
Dogecoin _比特币
COTI _币种排行
NFPrompt _BTC行情
MSTRB _币种排行
Cosmos _比特币行情
RWUSD _比特币行情
GOOGLB _加密货币行情
SOXLB _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
SOXLB _币种排行
LayerZero _数字货币市值
NVDAB _数字货币市值
Tether Gold _加密货币行情
USD1 _币种排行
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Morpho _以太坊ETH价格
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Gram _币种排行
Origin _以太坊ETH价格
Aerodrome _BTC行情
Litecoin _BTC行情
Hashflow _数字货币市值
DODO _加密货币行情
Origin _以太坊ETH价格