24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
METMeteora
|
$0.2808 | $0.286 | $0.2777 | $19.55万 | $1.36亿 | -0.88% |
| 526 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $14.13万 | — | 1.19% |
| 332 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.49万 | $1,140.00万 | -2.00% |
| 206 |
MEGAMegaETH
|
$0.04261 | $0.04487 | $0.04235 | $68.60万 | $4,924.13万 | -4.63% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.64 | $139.54 | $137.22 | $1,282.86万 | $7,444.78万 | 0.68% |
| 299 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $39.90万 | $1,724.66万 | -3.88% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.39万 | $2,603.03万 | -2.98% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.02万 | $645.48万 | -0.63% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5472 | $0.5161 | $72.59万 | $5.21亿 | -1.57% |
| 325 |
AUDIOAudius
|
$0.01328 | $0.0139 | $0.01298 | $36.40万 | $1,942.56万 | -0.08% |
| 119 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.44万 | — | 3.08% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05326 | $7.14万 | $743.92万 | -4.86% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.40万 | $357.58万 | -1.68% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 382 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.02% |
| 622 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -3.72% |
相关站点
共 40 个
Gravity _BTC行情
MUB _加密货币行情
MSTRB _以太坊ETH价格
United Stables _数字货币市值
MSTRB _数字货币市值
SOXLB _数字货币市值
Gram _比特币
Polkadot _以太坊ETH价格
Aster _加密货币行情
ZAMA _币种排行
牛来 _BTC行情
EUR _以太坊ETH价格
MUB _BTC行情
Arbitrum _比特币
Litecoin _比特币行情
Caldera _加密货币行情
THORChain _比特币行情
牛来 _币种排行
Official _比特币
LayerZero _BTC行情
TRON _比特币行情
Ethereum _加密货币行情
Origin _比特币行情
Stellar _BTC行情
Bitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Initia _比特币行情
Avalanche _数字货币市值
First Digital _比特币行情
Dogecoin _比特币行情
Avalanche _加密货币行情
Internet _比特币
Plasma _加密货币行情
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
COTI _数字货币市值
COTI _比特币行情