24H 最高$7.63
24H 最低$7.28
今日开盘$7.34
24H 成交量$184.33万
流通市值—
24H 涨跌额($0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.2815 | $0.286 | $0.2777 | $16.04万 | $1.36亿 | -0.81% |
| 642 |
RKLBBRKLBB
|
$55.42 | $55.67 | $55.08 | $2.10万 | — | 0.33% |
| 286 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.34万 | $1,140.00万 | 0.18% |
| 191 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04287 | $72.11万 | $4,924.13万 | -2.32% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $137.13 | $358.76万 | $7,444.78万 | 0.53% |
| 276 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $42.83万 | $1,724.66万 | -3.60% |
| 571 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.25万 | $2,603.03万 | -1.07% |
| 327 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $34.10万 | $645.48万 | -1.25% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $82.67万 | $5.21亿 | -2.03% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.13% |
| 96 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $184.33万 | — | 1.91% |
| 149 |
AVAAVA
|
$0.3105 | $0.338 | $0.301 | $98.35万 | $1,691.07万 | -2.60% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
MEMagic Eden
|
$0.05446 | $0.05668 | $0.05443 | $4.60万 | $743.92万 | -3.61% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 534 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.65万 | $357.58万 | -1.26% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
相关站点
共 40 个
Official _BTC行情
INTWB _加密货币行情
CRCLB _加密货币行情
SuperVerse _数字货币市值
BIO Protocol _比特币行情
Vanar Chain _BTC行情
Aave _比特币
SuperVerse _数字货币市值
SNDKB _币种排行
Solv Protocol _BTC行情
Initia _BTC行情
United Stables _BTC行情
Official _数字货币市值
TRON _比特币
Solv Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Origin _BTC行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _币种排行
BIO Protocol _币种排行
NFPrompt _BTC行情
Filecoin _加密货币行情
Sui _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _比特币
Celo _数字货币市值
Sei _币种排行
INTCB _比特币
EUR _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _数字货币市值
GOOGLB _数字货币市值
Prometeus _以太坊ETH价格
USDC _比特币行情
SKHYB _以太坊ETH价格
Gravity _加密货币行情
Nillion _数字货币市值
CRCLB _BTC行情
Cosmos _比特币