24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,355.78
流通市值—
24H 涨跌额($0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
METMeteora
|
$0.2829 | $0.2898 | $0.2825 | $12.93万 | $1.36亿 | -2.11% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 239 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $56.52万 | $1,137.88万 | -0.54% |
| 218 |
MEGAMegaETH
|
$0.04413 | $0.04527 | $0.04312 | $64.16万 | $5,002.68万 | -1.63% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $328.16万 | $7,439.17万 | 0.55% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.34万 | $1,710.56万 | -5.82% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -0.63% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $38.96万 | $651.59万 | -0.31% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $103.58万 | $5.33亿 | -0.19% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.36万 | $1,956.89万 | -4.00% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.33万 | — | 3.14% |
| 157 |
AVAAVA
|
$0.3064 | $0.338 | $0.3051 | $101.66万 | $1,783.56万 | -2.45% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.07% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
相关站点
共 40 个
USDC _BTC行情
Ethereum _BTC行情
LayerZero _加密货币行情
USDC _以太坊ETH价格
Kite _币种排行
Hedera _加密货币行情
Pudgy Penguins _比特币
LayerZero _BTC行情
XRP _以太坊ETH价格
Sui _币种排行
XRP _币种排行
Litecoin _比特币
Dogecoin _比特币
PAX Gold _币种排行
SuperRare _加密货币行情
Bitcoin Cash _BTC行情
Amp _加密货币行情
Pepe _BTC行情
Celo _以太坊ETH价格
Celestia _比特币行情
SuperVerse _比特币行情
Cardano _币种排行
Gitcoin _BTC行情
EUR _比特币行情
Aave _以太坊ETH价格
Tether Gold _BTC行情
THORChain _以太坊ETH价格
USDC _比特币行情
TRON _数字货币市值
Starknet _数字货币市值
Cosmos _比特币
Lisk _币种排行
Avalanche _BTC行情
Reserve Rights _比特币
DODO _以太坊ETH价格
Dogecoin _BTC行情
SNDKB _数字货币市值
Nillion _加密货币行情
Pepe _比特币行情
Vanar Chain _加密货币行情