24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1643
24H 成交量$525.61万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.28 | $0.2871 | $0.2796 | $13.14万 | $1.36亿 | -2.47% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 277 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.90万 | $1,140.00万 | -0.54% |
| 207 |
MEGAMegaETH
|
$0.04332 | $0.04492 | $0.04312 | $66.97万 | $4,924.13万 | -2.12% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.26 | $136.99 | $314.18万 | $7,444.78万 | 0.18% |
| 251 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.99万 | $1,724.66万 | -0.57% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.43% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.78万 | $5.21亿 | -0.93% |
| 286 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01309 | $42.73万 | $1,942.56万 | -1.65% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.24 | $171.61万 | — | 3.73% |
| 150 |
AVAAVA
|
$0.3063 | $0.338 | $0.301 | $98.49万 | $1,691.07万 | -3.74% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
MEMagic Eden
|
$0.05538 | $0.05689 | $0.05527 | $4.48万 | $743.92万 | -2.65% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 562 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.047 | $9.12万 | $357.58万 | -1.88% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 392 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.02004 | $25.63万 | $1.93亿 | -2.91% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.51% |
相关站点
共 40 个
Initia _BTC行情
XRP _比特币
Quant _币种排行
Ripple USD _BTC行情
Aptos _加密货币行情
Dash _加密货币行情
Aave _币种排行
Dash _BTC行情
Arbitrum _比特币行情
PancakeSwap _加密货币行情
Solv Protocol _比特币
Ethena _以太坊ETH价格
Aster _加密货币行情
Starknet _币种排行
Ethereum _比特币行情
Holo _加密货币行情
COTI _BTC行情
First Digital _BTC行情
Hemi _比特币
Stacks _比特币行情
Celo _数字货币市值
Ripple USD _数字货币市值
Dogecoin _数字货币市值
COTI _币种排行
Dash _比特币行情
Dash _比特币行情
CoW Protocol _以太坊ETH价格
Pepe _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Celestia _数字货币市值
Litecoin _比特币行情
Stellar _比特币
PAX Gold _加密货币行情
Celo _加密货币行情
Cosmos _加密货币行情
Celestia _币种排行
DODO _数字货币市值