24H 最高$9.06
24H 最低$8.52
今日开盘$8.571
24H 成交量$2,257.90万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $15.70万 | $1.36亿 | -0.56% |
| 643 |
RKLBBRKLBB
|
$55.48 | $55.67 | $55.08 | $1.92万 | — | 0.54% |
| 286 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.19万 | $1,140.00万 | 0.73% |
| 191 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $72.19万 | $4,924.13万 | -0.97% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.10 | $358.05万 | $7,444.78万 | 0.64% |
| 274 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.26万 | $1,724.66万 | -2.51% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.64% |
| 328 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $34.05万 | $645.48万 | -0.62% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $82.54万 | $5.21亿 | -1.88% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.38万 | $1,942.56万 | 0.08% |
| 96 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $183.58万 | — | 2.88% |
| 148 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.56万 | $1,691.07万 | -3.10% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
MEMagic Eden
|
$0.0549 | $0.05674 | $0.05471 | $4.49万 | $743.92万 | -3.23% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 533 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.62万 | $357.58万 | -0.84% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 376 |
GRTThe Graph
|
$0.02009 | $0.02055 | $0.01985 | $27.60万 | $1.93亿 | -2.00% |
| 605 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.45万 | $1,728.49万 | -2.21% |
相关站点
共 40 个
Arbitrum _加密货币行情
COTI _数字货币市值
Kite _数字货币市值
Injective _币种排行
Mitosis _比特币行情
Solana _币种排行
THORChain _数字货币市值
MSTRB _以太坊ETH价格
NVDAB _加密货币行情
Aster _BTC行情
COTI _BTC行情
Tether Gold _币种排行
Stacks _以太坊ETH价格
SOXLB _币种排行
Solv Protocol _加密货币行情
Morpho _币种排行
Sei _数字货币市值
Internet _数字货币市值
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _数字货币市值
Hemi _比特币
牛来 _比特币
Ripple USD _加密货币行情
BitTensor _数字货币市值
LayerZero _比特币
INTWB _币种排行
Tether Gold _币种排行
BIO Protocol _数字货币市值
Holo _币种排行
PAX Gold _加密货币行情
Sei _以太坊ETH价格
Aster _比特币
Sei _比特币行情
NFPrompt _比特币行情
Reserve Rights _比特币
Holo _BTC行情
Cosmos _比特币行情
Bitcoin Cash _比特币
Ethena _加密货币行情