24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$21.52万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.53% |
| 642 |
RKLBBRKLBB
|
$55.43 | $55.67 | $55.08 | $2.14万 | — | 0.33% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $137.13 | $367.48万 | $7,444.78万 | 0.33% |
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 574 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.76万 | $645.48万 | -1.55% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $81.84万 | $5.21亿 | -1.85% |
| 307 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $36.34万 | $1,942.56万 | -1.13% |
| 95 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $189.30万 | — | 2.73% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -3.20% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
MEMagic Eden
|
$0.05469 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.34% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 531 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.96万 | $357.58万 | -1.26% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 369 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.96% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.46% |
相关站点
共 40 个
Sui _比特币行情
TRON _比特币
ZAMA _比特币行情
Artificial _比特币
INTCB _比特币行情
Celestia _币种排行
Injective _BTC行情
Bubblemaps _加密货币行情
Injective _加密货币行情
INTCB _数字货币市值
Power Ledger _以太坊ETH价格
Lisk _BTC行情
Plasma _加密货币行情
Sei _比特币行情
Ripple USD _币种排行
Plasma _比特币
USD1 _以太坊ETH价格
Kite _币种排行
Cosmos _BTC行情
Stacks _比特币行情
First Digital _加密货币行情
USD1 _BTC行情
Solana _比特币
Hedera _比特币
Near Protocol _BTC行情
Hyperliquid _比特币
MARSCOIN _加密货币行情
Stacks _以太坊ETH价格
Origin _币种排行
Hyperliquid _加密货币行情
GOOGLB _比特币行情
Filecoin _数字货币市值
Artificial _比特币
GOOGLB _数字货币市值
SKHYB _BTC行情
SOXLB _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Caldera _币种排行