24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
METMeteora
|
$0.283 | $0.2858 | $0.2777 | $14.02万 | $1.36亿 | -0.32% |
| 647 |
RKLBBRKLBB
|
$55.59 | $55.59 | $55.08 | $1.78万 | — | 0.63% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.47万 | $1,140.00万 | 0.73% |
| 189 |
MEGAMegaETH
|
$0.04389 | $0.04492 | $0.04287 | $72.70万 | $4,924.13万 | -0.52% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $137.08 | $353.73万 | $7,444.78万 | 0.58% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.20万 | $1,724.66万 | -2.23% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.71万 | $645.48万 | 0.00% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $83.55万 | $5.21亿 | -2.14% |
| 311 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | 0.61% |
| 97 |
INTWBINTWB
|
$7.6 | $7.63 | $7.28 | $180.46万 | — | 3.83% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.94% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.32万 | $743.92万 | -2.28% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 541 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.33万 | $357.58万 | -0.63% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $7,034.16 | — | 0.58% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.92万 | $1.93亿 | -1.81% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.53万 | $1,728.49万 | -2.84% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aerodrome _比特币
BNB _币种排行
First Digital _数字货币市值
Ethena _加密货币行情
Bitcoin _比特币行情
Bubblemaps _BTC行情
Hashflow _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
RWUSD _币种排行
SuperVerse _币种排行
INTWB _比特币行情
Chainlink _加密货币行情
Gravity _数字货币市值
Cosmos _比特币行情
Sui _加密货币行情
Celo _加密货币行情
GOOGLB _BTC行情
Aptos _以太坊ETH价格
Celestia _加密货币行情
Sui _BTC行情
Stacks _数字货币市值
Ethereum _比特币
Gitcoin _比特币行情
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
XRP _币种排行
Dash _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _比特币
Initia _以太坊ETH价格
Starknet _数字货币市值
United Stables _以太坊ETH价格
Hedera _比特币
NFPrompt _BTC行情
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Uniswap _数字货币市值