24H 最高$20.94
24H 最低$20.30
今日开盘$20.92
24H 成交量$31.74万
流通市值$2.00亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.48万 | $1.36亿 | -2.25% |
| 648 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 275 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $46.61万 | $1,137.88万 | -1.07% |
| 217 |
MEGAMegaETH
|
$0.04385 | $0.04492 | $0.04312 | $63.62万 | $5,002.68万 | -1.95% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $327.89万 | $7,439.17万 | 0.60% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.59万 | $1,710.56万 | -5.32% |
| 529 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 341 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.71万 | $651.59万 | -1.53% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $101.25万 | $5.33亿 | -0.49% |
| 274 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.66万 | $1,956.89万 | -4.19% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.62万 | — | 3.99% |
| 155 |
AVAAVA
|
$0.3029 | $0.338 | $0.301 | $99.24万 | $1,783.56万 | -6.11% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 577 |
TKOTokocrypto
|
$0.0474 | $0.0486 | $0.047 | $7.94万 | $357.85万 | -2.07% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 391 |
GRTThe Graph
|
$0.02018 | $0.02088 | $0.02012 | $25.59万 | $1.93亿 | -3.35% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.08% |
相关站点
共 40 个
NVDAB _比特币
SuperVerse _数字货币市值
Litecoin _数字货币市值
Stellar _比特币
INTCB _数字货币市值
EUR _加密货币行情
Litecoin _币种排行
Dogecoin _以太坊ETH价格
INTWB _数字货币市值
Origin _数字货币市值
Sui _以太坊ETH价格
Kite _数字货币市值
Tether Gold _以太坊ETH价格
Morpho _加密货币行情
PancakeSwap _比特币
Kite _比特币行情
ZAMA _数字货币市值
Morpho _以太坊ETH价格
Starknet _比特币
Stacks _以太坊ETH价格
Solana _比特币
EUR _比特币
Uniswap _数字货币市值
牛来 _BTC行情
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _币种排行
BIO Protocol _BTC行情
Solana _比特币
BitTensor _币种排行
Zcash _币种排行
TONToken _BTC行情
Bubblemaps _数字货币市值
Cosmos _BTC行情
Arbitrum _币种排行
Panther _币种排行
BEAMX _加密货币行情
Aerodrome _比特币
Aster _数字货币市值
Dogecoin _BTC行情