24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2793 | $0.2868 | $0.2777 | $12.88万 | $1.36亿 | -1.79% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.38万 | $1,140.00万 | 0.00% |
| 194 |
MEGAMegaETH
|
$0.04313 | $0.04492 | $0.04287 | $71.96万 | $4,924.13万 | -1.98% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $303.91万 | $7,444.78万 | -0.10% |
| 267 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.96万 | $1,724.66万 | -1.68% |
| 569 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $92.00万 | $5.21亿 | -1.50% |
| 286 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $40.82万 | $1,942.56万 | -3.41% |
| 99 |
INTWBINTWB
|
$7.48 | $7.63 | $7.25 | $172.07万 | — | 3.17% |
| 149 |
AVAAVA
|
$0.3072 | $0.338 | $0.301 | $100.95万 | $1,691.07万 | -2.82% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -1.05% |
| 678 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,823.06 | — | 0.27% |
| 395 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.39% |
| 596 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.37% |
相关站点
共 40 个
BIO Protocol _加密货币行情
United Stables _加密货币行情
Origin _数字货币市值
THORChain _比特币
Plasma _比特币
TRON _比特币
Prometeus _币种排行
United Stables _比特币
Stellar _加密货币行情
Starknet _BTC行情
Power Ledger _加密货币行情
BitTensor _币种排行
CoW Protocol _BTC行情
THORChain _数字货币市值
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
Initia _加密货币行情
Nillion _加密货币行情
PAX Gold _币种排行
Celo _币种排行
BEAMX _加密货币行情
Caldera _BTC行情
CoW Protocol _比特币
Lisk _BTC行情
Stellar _BTC行情
SOXLB _比特币
牛来 _比特币
TRON _数字货币市值
Aptos _加密货币行情
Hemi _BTC行情
Plasma _币种排行
SuperVerse _BTC行情
Plume _BTC行情
Internet _数字货币市值
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
SNDKB _以太坊ETH价格
牛来 _以太坊ETH价格