24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$209.24万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 565 |
RKLBBRKLBB
|
$56.14 | $56.25 | $55.08 | $10.63万 | — | 1.48% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.48万 | $1,140.00万 | 0.55% |
| 199 |
MEGAMegaETH
|
$0.04378 | $0.0449 | $0.04287 | $70.80万 | $4,924.13万 | -1.42% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.07 | $139.54 | $137.22 | $860.25万 | $7,444.78万 | 1.16% |
| 278 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.91万 | $1,724.66万 | -1.67% |
| 582 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.20万 | $2,603.03万 | 0.00% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.5484 | $0.5161 | $81.13万 | $5.21亿 | 0.19% |
| 316 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.59% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.34% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 388 |
GRTThe Graph
|
$0.02017 | $0.02053 | $0.01985 | $27.57万 | $1.93亿 | -1.75% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
相关站点
共 40 个
THORChain _BTC行情
Origin _比特币
Bitcoin Cash _数字货币市值
Solv Protocol _比特币
Mitosis _比特币行情
Ondo _币种排行
Aptos _数字货币市值
XRP _比特币行情
Bitcoin _BTC行情
MSTRB _比特币
Stacks _币种排行
TRON _加密货币行情
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
SKHYB _比特币
First Digital _比特币行情
XRP _BTC行情
Solv Protocol _比特币行情
Avalanche _BTC行情
Origin _币种排行
Initia _BTC行情
TQQQB _币种排行
BIO Protocol _数字货币市值
Nillion _比特币行情
COTI _加密货币行情
EUR _以太坊ETH价格
Aave _加密货币行情
Vanar Chain _以太坊ETH价格
Aster _BTC行情
Chainlink _数字货币市值
Ethereum _BTC行情
Stellar _币种排行
Chainlink _数字货币市值
XRP _比特币行情
Hemi _数字货币市值
LayerZero _数字货币市值
Ethena _币种排行
Aster _BTC行情