24H 最高$50.38
24H 最低$48.05
今日开盘$48.88
24H 成交量$186.96万
流通市值—
24H 涨跌额($0.96)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.16% |
| 522 |
RKLBBRKLBB
|
$56.06 | $56.38 | $55.08 | $14.36万 | — | 1.30% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.72 | $139.54 | $137.22 | $1,292.98万 | $7,444.78万 | 0.67% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.00万 | $645.48万 | -0.63% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5472 | $0.5161 | $73.70万 | $5.21亿 | -1.58% |
| 328 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.10万 | $1,942.56万 | -0.45% |
| 119 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $152.12万 | — | 3.47% |
| 167 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $88.70万 | $1,691.07万 | -7.71% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
MEMagic Eden
|
$0.05345 | $0.05646 | $0.05326 | $7.38万 | $743.92万 | -4.66% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.44万 | $357.58万 | -2.70% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 380 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $28.77万 | $1.93亿 | -2.40% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.00% |
相关站点
共 40 个
Aerodrome _币种排行
Dogecoin _币种排行
Cardano _比特币
USDC _币种排行
Bitcoin Cash _比特币
Pendle _加密货币行情
Ethena _比特币行情
Artificial _币种排行
Stacks _比特币行情
OFFICIAL TRUMP _比特币行情
Prometeus _BTC行情
Aster _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
Gram _BTC行情
Pendle _以太坊ETH价格
Sophon _币种排行
牛来 _BTC行情
Solana _BTC行情
SKHYB _币种排行
SNDKB _BTC行情
Gram _BTC行情
KORUB _数字货币市值
Starknet _数字货币市值
Nillion _BTC行情
LayerZero _BTC行情
Cardano _BTC行情
Bitcoin _BTC行情
Vanar Chain _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
Internet _BTC行情
Sui _比特币
PancakeSwap _币种排行
XRP _数字货币市值
Pendle _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _比特币行情
LayerZero _币种排行