24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 641 |
RKLBBRKLBB
|
$55.81 | $55.83 | $55.08 | $2.58万 | — | 1.01% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.26万 | $1,140.00万 | 0.18% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $73.28万 | $4,924.13万 | -1.76% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.36 | $138.44 | $137.21 | $446.79万 | $7,444.78万 | 0.83% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.04万 | $1,724.66万 | -3.32% |
| 577 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.29% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5214 | $0.5484 | $0.5161 | $81.11万 | $5.21亿 | -2.16% |
| 309 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | -0.60% |
| 96 |
INTWBINTWB
|
$7.62 | $7.66 | $7.28 | $193.20万 | — | 4.10% |
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
MEMagic Eden
|
$0.05473 | $0.05657 | $0.05443 | $4.21万 | $743.92万 | -3.25% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 682 |
QCOMBQCOMB
|
$167.02 | $167.02 | $165.08 | $7,297.42 | — | 1.09% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Sei _币种排行
Stacks _加密货币行情
DODO _币种排行
QQQB _比特币
Hemi _以太坊ETH价格
Gitcoin _BTC行情
Aptos _以太坊ETH价格
Stacks _加密货币行情
Hashflow _BTC行情
First Digital _加密货币行情
ZAMA _数字货币市值
Sophon _币种排行
Worldcoin _币种排行
Reserve Rights _BTC行情
Vanar Chain _币种排行
Sui _币种排行
Kite _加密货币行情
Plume _BTC行情
United Stables _比特币
MARSCOIN _以太坊ETH价格
USDC _比特币
Aerodrome _比特币
牛来 _比特币
TQQQB _币种排行
ZAMA _比特币
Sei _数字货币市值
Lisk _比特币行情
Uniswap _BTC行情
Worldcoin _比特币
Gram _加密货币行情
CRCLB _比特币行情
SNDKB _比特币行情
Origin _BTC行情
Ethereum _加密货币行情
Hemi _比特币
Artificial _比特币行情
Hemi _BTC行情
Stacks _以太坊ETH价格
NFPrompt _币种排行