24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
METMeteora
|
$0.2823 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.63% |
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.69万 | — | 0.36% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.41万 | $1,140.00万 | 0.91% |
| 189 |
MEGAMegaETH
|
$0.04376 | $0.04492 | $0.04287 | $72.68万 | $4,924.13万 | -0.59% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $137.02 | $348.62万 | $7,444.78万 | 0.50% |
| 273 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.42万 | $1,724.66万 | -3.05% |
| 566 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.41万 | $2,603.03万 | -0.22% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $83.35万 | $5.21亿 | -2.27% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.38万 | $1,942.56万 | 0.08% |
| 97 |
INTWBINTWB
|
$7.56 | $7.63 | $7.28 | $179.36万 | — | 3.28% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.83万 | $1,691.07万 | -1.49% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 379 |
GRTThe Graph
|
$0.02009 | $0.02062 | $0.01985 | $27.35万 | $1.93亿 | -2.52% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.18% |
相关站点
共 40 个
Stellar _比特币行情
Arbitrum _比特币
Quant _BTC行情
USDC _BTC行情
Quant _数字货币市值
Aerodrome _比特币
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Ethena _比特币
Kite _数字货币市值
First Digital _比特币行情
INTWB _BTC行情
PAX Gold _比特币行情
Bitcoin Cash _比特币
Gram _比特币
Celestia _加密货币行情
CRCLB _加密货币行情
Arbitrum _BTC行情
Stacks _BTC行情
BIO Protocol _BTC行情
Worldcoin _比特币
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Aptos _数字货币市值
TRON _以太坊ETH价格
TONToken _以太坊ETH价格
COTI _比特币
Tether Gold _比特币
COTI _加密货币行情
Hashflow _币种排行
Sophon _加密货币行情
SOXLB _加密货币行情
Chainlink _比特币行情
牛来 _比特币行情
Plasma _币种排行
Bubblemaps _比特币行情
Plasma _币种排行