24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $17.47万 | $1.36亿 | 0.14% |
| 597 |
RKLBBRKLBB
|
$55.87 | $56.11 | $55.08 | $6.80万 | — | 1.20% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.32万 | $1,140.00万 | 0.55% |
| 198 |
MEGAMegaETH
|
$0.04336 | $0.0449 | $0.04287 | $70.33万 | $4,924.13万 | -2.06% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $139.54 | $137.22 | $752.61万 | $7,444.78万 | 0.68% |
| 282 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.40% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 324 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.28万 | $645.48万 | 0.94% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5228 | $0.5484 | $0.5161 | $78.21万 | $5.21亿 | -1.58% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $134.86万 | — | 4.90% |
| 150 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -3.17% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.17万 | $357.58万 | 1.28% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _BTC行情
Avalanche _以太坊ETH价格
SuperVerse _比特币
Gram _BTC行情
Filecoin _加密货币行情
TRON _比特币行情
Gitcoin _数字货币市值
Near Protocol _数字货币市值
Prometeus _BTC行情
LayerZero _加密货币行情
NVDAB _加密货币行情
Stacks _比特币
Solana _加密货币行情
Arbitrum _数字货币市值
MSTRB _加密货币行情
Kite _BTC行情
Zcash _BTC行情
USD1 _币种排行
DODO _数字货币市值
Gitcoin _币种排行
Aptos _加密货币行情
Hemi _数字货币市值
SKHYB _以太坊ETH价格
BitTensor _比特币
Sui _币种排行
Celo _加密货币行情
Kite _加密货币行情
SNDKB _数字货币市值
CRCLB _比特币
RWUSD _加密货币行情
ZAMA _加密货币行情
BNB _数字货币市值
Caldera _币种排行
Stellar _BTC行情
Sui _BTC行情
Stellar _比特币
TRON _加密货币行情
Chainlink _加密货币行情