24H 最高$0.08189
24H 最低$0.0778
今日开盘$0.08052
24H 成交量$27.64万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 533 |
RKLBBRKLBB
|
$56.07 | $56.38 | $55.08 | $13.61万 | — | 1.10% |
| 338 |
ENSOEnso
|
$0.537 | $0.567 | $0.536 | $34.39万 | $1,140.00万 | -2.19% |
| 196 |
MEGAMegaETH
|
$0.04243 | $0.0449 | $0.04243 | $71.85万 | $4,924.13万 | -4.63% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,227.14万 | $7,444.78万 | 0.67% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.26万 | $1,724.66万 | -4.68% |
| 602 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.55万 | $2,603.03万 | -2.55% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5472 | $0.5161 | $71.64万 | $5.21亿 | -2.96% |
| 325 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.81% |
| 127 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.90万 | — | 3.61% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
MEMagic Eden
|
$0.05361 | $0.05646 | $0.05361 | $6.36万 | $743.92万 | -4.42% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 390 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01985 | $27.59万 | $1.93亿 | -2.45% |
| 622 |
QKCQuarkChain
|
$0.002369 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.54% |
相关站点
共 40 个
Bitcoin _比特币行情
SNDKB _数字货币市值
Origin _以太坊ETH价格
Plasma _币种排行
PAX Gold _加密货币行情
Solana _BTC行情
Injective _数字货币市值
Stacks _加密货币行情
Sei _数字货币市值
Zcash _比特币行情
SOXLB _比特币
SuperVerse _数字货币市值
Lisk _币种排行
Solana _比特币行情
Plasma _BTC行情
BNB _币种排行
NFPrompt _比特币行情
Stellar _数字货币市值
PAX Gold _加密货币行情
Bitcoin _比特币行情
Aptos _比特币
Artificial _比特币行情
MSTRB _BTC行情
Gitcoin _币种排行
Filecoin _以太坊ETH价格
TONToken _比特币
First Digital _BTC行情
Filecoin _数字货币市值
XRP _币种排行
Pendle _比特币行情
USDC _数字货币市值
Prometeus _数字货币市值
Avalanche _BTC行情
TRON _比特币
Nillion _BTC行情
SKHYB _加密货币行情
Nillion _比特币
Avalanche _比特币
NVDAB _比特币行情
Filecoin _BTC行情