24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002858
24H 成交量$21.08万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METMeteora
|
$0.2846 | $0.286 | $0.2777 | $17.44万 | $1.36亿 | 0.18% |
| 599 |
RKLBBRKLBB
|
$55.92 | $56.11 | $55.08 | $6.68万 | — | 1.32% |
| 295 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.09万 | $1,140.00万 | 0.73% |
| 195 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $71.32万 | $4,924.13万 | -1.63% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $139.54 | $137.22 | $732.36万 | $7,444.78万 | 0.69% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -1.40% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
| 327 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.02万 | $645.48万 | 1.57% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5484 | $0.5161 | $79.25万 | $5.21亿 | -1.17% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.99万 | $1,942.56万 | 1.29% |
| 125 |
INTWBINTWB
|
$7.66 | $7.83 | $7.33 | $134.35万 | — | 3.79% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.54万 | $1,691.07万 | -2.19% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.14万 | $743.92万 | -1.87% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
| 683 |
QCOMBQCOMB
|
$167.1 | $167.60 | $165.08 | $8,255.13 | — | 1.20% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.73% |
相关站点
共 40 个
TRON _比特币行情
Gravity _数字货币市值
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
MSTRB _BTC行情
TONToken _以太坊ETH价格
INTCB _比特币行情
Stacks _以太坊ETH价格
RWUSD _币种排行
Celestia _币种排行
DODO _数字货币市值
Aster _比特币行情
Hemi _数字货币市值
Pepe _加密货币行情
NFPrompt _比特币
Filecoin _比特币行情
Worldcoin _币种排行
Official _BTC行情
Hyperliquid _加密货币行情
Hashflow _加密货币行情
Initia _数字货币市值
Avalanche _比特币
Vanar Chain _数字货币市值
Starknet _以太坊ETH价格
Uniswap _BTC行情
Cardano _BTC行情
LayerZero _比特币行情
Cardano _BTC行情
NVDAB _数字货币市值
Bitcoin _数字货币市值
RWUSD _数字货币市值
Plume _加密货币行情
Caldera _币种排行
Caldera _以太坊ETH价格
Celestia _数字货币市值
Bitcoin Cash _以太坊ETH价格
Initia _BTC行情
LayerZero _加密货币行情
DODO _比特币