24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.01万 | $1.36亿 | 0.42% |
| 579 |
RKLBBRKLBB
|
$56.17 | $56.17 | $55.08 | $9.26万 | — | 1.68% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 200 |
MEGAMegaETH
|
$0.04376 | $0.0449 | $0.04287 | $70.30万 | $4,924.13万 | -1.20% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $139.54 | $137.22 | $797.18万 | $7,444.78万 | 1.14% |
| 277 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.69万 | $1,724.66万 | -1.67% |
| 582 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | 0.22% |
| 322 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.84万 | $645.48万 | 1.25% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5484 | $0.5161 | $77.30万 | $5.21亿 | -0.60% |
| 317 |
AUDIOAudius
|
$0.01343 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.44% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $135.55万 | — | 5.56% |
| 147 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $97.87万 | $1,691.07万 | -3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -2.27% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.64% |
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
| 384 |
GRTThe Graph
|
$0.02021 | $0.02055 | $0.01985 | $27.76万 | $1.93亿 | -0.88% |
| 614 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.29% |
相关站点
共 40 个
Ripple USD _比特币
Avalanche _加密货币行情
Near Protocol _比特币
COTI _BTC行情
BIO Protocol _比特币行情
Hashflow _BTC行情
BNB _BTC行情
MUB _比特币
Starknet _以太坊ETH价格
Celestia _加密货币行情
牛来 _币种排行
Holo _数字货币市值
Power Ledger _比特币
BIO Protocol _比特币行情
Lisk _比特币行情
Aster _数字货币市值
NVDAB _以太坊ETH价格
Gravity _比特币行情
Aster _比特币
Sui _以太坊ETH价格
Initia _BTC行情
LayerZero _数字货币市值
Power Ledger _加密货币行情
SKHYB _比特币行情
SKHYB _币种排行
Hedera _比特币行情
Zcash _以太坊ETH价格
Uniswap _币种排行
Hashflow _加密货币行情
NVDAB _币种排行
NVDAB _比特币
Aave _币种排行
Worldcoin _比特币
Aptos _比特币
Ripple USD _加密货币行情
Worldcoin _加密货币行情
Initia _币种排行
Plasma _币种排行
First Digital _比特币
EUR _BTC行情