24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,733.67
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.2828 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.32% |
| 642 |
RKLBBRKLBB
|
$55.43 | $55.67 | $55.08 | $2.14万 | — | 0.33% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $137.13 | $369.32万 | $7,444.78万 | 0.53% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.93万 | $645.48万 | -1.54% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5484 | $0.5161 | $80.99万 | $5.21亿 | -2.12% |
| 307 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -1.14% |
| 95 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $189.37万 | — | 3.41% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
MEMagic Eden
|
$0.05466 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.39% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 372 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $28.32万 | $1.93亿 | -1.86% |
| 608 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.08% |
相关站点
共 40 个
Sei _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
Morpho _加密货币行情
INTWB _币种排行
BNB _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _币种排行
Avalanche _以太坊ETH价格
Aave _数字货币市值
LayerZero _币种排行
Gitcoin _比特币行情
Power Ledger _比特币行情
Artificial _币种排行
Ripple USD _数字货币市值
INTWB _比特币
Midnight _币种排行
Aptos _加密货币行情
PAX Gold _数字货币市值
Stellar _数字货币市值
Artificial _比特币
Prometeus _加密货币行情
Hyperliquid _比特币行情
Worldcoin _加密货币行情
USD1 _BTC行情
INTWB _比特币
Starknet _以太坊ETH价格
SuperVerse _币种排行
BIO Protocol _比特币
Ethena _BTC行情
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
Kite _比特币行情
Sei _BTC行情
ZAMA _币种排行
Aave _币种排行
Starknet _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格