24H 最高$124.46
24H 最低$123.71
今日开盘$123.86
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.48)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.282 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.60% |
| 642 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.12万 | — | 0.49% |
| 285 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.12万 | $1,140.00万 | -0.36% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -1.72% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $138.26 | $137.13 | $365.27万 | $7,444.78万 | 0.28% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.46万 | $1,724.66万 | -3.32% |
| 573 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | -0.94% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $82.05万 | $5.21亿 | -2.13% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -1.14% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $188.95万 | — | 2.86% |
| 150 |
AVAAVA
|
$0.3152 | $0.338 | $0.301 | $98.46万 | $1,691.07万 | -2.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 616 |
MEMagic Eden
|
$0.05463 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.40% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 532 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -1.26% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 368 |
GRTThe Graph
|
$0.01999 | $0.02055 | $0.01985 | $28.53万 | $1.93亿 | -2.20% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.43万 | $1,728.49万 | -2.74% |
相关站点
共 40 个
Avalanche _数字货币市值
SKHYB _比特币
Zcash _数字货币市值
INTCB _加密货币行情
CRCLB _BTC行情
Celestia _比特币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
SOXLB _币种排行
INTCB _数字货币市值
Official _比特币
Stacks _比特币
Sophon _比特币
United Stables _比特币
Starknet _比特币
TONToken _BTC行情
NFPrompt _比特币行情
Chainlink _币种排行
Solana _BTC行情
Nillion _加密货币行情
Hedera _数字货币市值
Tether Gold _加密货币行情
BEAMX _数字货币市值
Nillion _比特币行情
Bitcoin _币种排行
Reserve Rights _加密货币行情
PancakeSwap _数字货币市值
EUR _BTC行情
BIO Protocol _币种排行
Litecoin _加密货币行情
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
DODO _比特币
Prometeus _比特币
GOOGLB _币种排行
Bitcoin _数字货币市值
USDC _加密货币行情
Avalanche _加密货币行情
THORChain _BTC行情