24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$26.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $15.39万 | $1.36亿 | -0.04% |
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.88万 | — | 0.82% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $138.26 | $137.10 | $358.39万 | $7,444.78万 | 0.74% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.85万 | $645.48万 | 0.00% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5484 | $0.5161 | $83.00万 | $5.21亿 | -1.78% |
| 310 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.61% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.65万 | — | 4.38% |
| 148 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $99.17万 | $1,691.07万 | -2.32% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
MEMagic Eden
|
$0.05544 | $0.05676 | $0.05471 | $4.33万 | $743.92万 | -2.33% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.59万 | $357.58万 | -1.05% |
| 678 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 376 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.61% |
| 605 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -1.71% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ripple USD _BTC行情
Near Protocol _比特币
Morpho _加密货币行情
Aave _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _币种排行
THORChain _比特币行情
Celo _以太坊ETH价格
Ondo _BTC行情
Aster _比特币
TRON _币种排行
EUR _币种排行
Nillion _比特币
Gravity _比特币
NFPrompt _以太坊ETH价格
Dash _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _加密货币行情
Plume _加密货币行情
Ethena _BTC行情
MARSCOIN _比特币行情
Solv Protocol _以太坊ETH价格
GOOGLB _数字货币市值
Worldcoin _加密货币行情
TONToken _比特币
Artificial _BTC行情
MSTRB _BTC行情
Sei _比特币
Morpho _加密货币行情
牛来 _BTC行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
Filecoin _数字货币市值
Quant _比特币
Hedera _BTC行情
Stellar _比特币
Zcash _比特币行情
Celestia _比特币行情
MSTRB _数字货币市值