24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2918
24H 成交量$1,704.47万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
METMeteora
|
$0.285 | $0.2898 | $0.2825 | $14.27万 | $1.36亿 | 0.14% |
| 660 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 214 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.93万 | $1,137.88万 | 1.46% |
| 231 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $62.81万 | $5,002.68万 | -0.70% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $138.25 | $135.26 | $449.34万 | $7,439.17万 | 0.74% |
| 178 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $85.83万 | $1,710.56万 | -4.52% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.09万 | $651.59万 | 2.85% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5484 | $0.5161 | $108.07万 | $5.33亿 | -0.89% |
| 277 |
AUDIOAudius
|
$0.01325 | $0.01401 | $0.01308 | $47.01万 | $1,956.89万 | -3.99% |
| 103 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $168.10万 | — | 3.71% |
| 164 |
AVAAVA
|
$0.3127 | $0.338 | $0.3122 | $96.37万 | $1,783.56万 | -1.88% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
MEMagic Eden
|
$0.05622 | $0.05746 | $0.05577 | $5.87万 | $749.50万 | -1.13% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.04% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $24.12万 | $1.93亿 | -1.35% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002441 | $0.002349 | $5.88万 | $1,742.52万 | -2.15% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _币种排行
Cosmos _BTC行情
Avalanche _以太坊ETH价格
TRON _比特币行情
Bitcoin _数字货币市值
Plume _加密货币行情
SuperVerse _以太坊ETH价格
Amp _以太坊ETH价格
TRON _比特币
Pendle _加密货币行情
Uniswap _比特币行情
United Stables _比特币行情
Prometeus _比特币行情
Worldcoin _比特币行情
Ripple USD _BTC行情
Gram _BTC行情
Gram _币种排行
Chainlink _比特币行情
Gravity _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _加密货币行情
Dash _比特币
Artificial _BTC行情
Prometeus _比特币
Ethereum _BTC行情
Artificial _BTC行情
Zcash _以太坊ETH价格
MARSCOIN _数字货币市值
SuperVerse _比特币行情
TRON _币种排行
RedStone _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _比特币
SuperRare _BTC行情
SOXLB _加密货币行情
Zcash _BTC行情
COTI _以太坊ETH价格