24H 最高$0.0076
24H 最低$0.00721
今日开盘$0.00735
24H 成交量$40.70万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
METMeteora
|
$0.283 | $0.2898 | $0.2824 | $16.04万 | $1.36亿 | 0.04% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $111.85万 | $1,137.88万 | -8.83% |
| 232 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04322 | $62.68万 | $5,002.68万 | -2.19% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $410.83万 | $7,439.17万 | 0.30% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.45万 | $1,710.56万 | -5.03% |
| 504 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.49万 | $2,626.86万 | -1.26% |
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.57万 | $651.59万 | 1.57% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5484 | $0.5203 | $106.05万 | $5.33亿 | 1.62% |
| 265 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $51.30万 | $1,956.89万 | -3.74% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.43万 | — | 4.29% |
| 162 |
AVAAVA
|
$0.3146 | $0.338 | $0.3124 | $95.91万 | $1,783.56万 | -2.72% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
MEMagic Eden
|
$0.05583 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.85% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.73万 | $357.85万 | -1.25% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.32万 | $1.93亿 | -2.04% |
| 590 |
QKCQuarkChain
|
$0.002389 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
相关站点
共 40 个
BNB _加密货币行情
Falcon Finance _数字货币市值
Amp _BTC行情
XRP _比特币行情
Plume _比特币行情
Bitcoin Cash _比特币
Initia _以太坊ETH价格
Artificial _比特币
Gravity _比特币
Ripple USD _BTC行情
LayerZero _加密货币行情
Dogecoin _比特币
CRCLB _数字货币市值
Initia _以太坊ETH价格
Gravity _BTC行情
Hashflow _加密货币行情
Celo _币种排行
Quant _加密货币行情
Solana _比特币
Pepe _比特币行情
Dogecoin _比特币行情
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
INTCB _币种排行
Hashflow _比特币行情
Succinct _比特币
Aster _BTC行情
MSTRB _以太坊ETH价格
TONToken _数字货币市值
Hyperlane _加密货币行情
Celestia _BTC行情
USDC _币种排行
COTI _比特币
Initia _数字货币市值
Cardano _数字货币市值
NFPrompt _数字货币市值
BitTensor _币种排行
TONToken _比特币行情
Dogecoin _比特币
Plume _BTC行情