24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07325
24H 成交量$242.91万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.04% |
| 638 |
RKLBBRKLBB
|
$55.98 | $56.11 | $55.08 | $3.06万 | — | 1.32% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.70万 | $1,140.00万 | 0.91% |
| 188 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $73.55万 | $4,924.13万 | -1.95% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.59 | $139.54 | $137.22 | $593.15万 | $7,444.78万 | 0.95% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.58万 | $1,724.66万 | -1.95% |
| 577 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 333 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.52万 | $645.48万 | 0.62% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5484 | $0.5161 | $81.95万 | $5.21亿 | -1.48% |
| 309 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.27万 | $1,942.56万 | 0.00% |
| 96 |
INTWBINTWB
|
$7.77 | $7.83 | $7.28 | $195.28万 | — | 5.29% |
| 151 |
AVAAVA
|
$0.3153 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.81% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
MEMagic Eden
|
$0.05521 | $0.05652 | $0.05443 | $4.24万 | $743.92万 | -1.88% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 534 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.42% |
| 680 |
QCOMBQCOMB
|
$167.48 | $167.48 | $165.08 | $8,179.99 | — | 1.33% |
| 373 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $28.62万 | $1.93亿 | -1.08% |
| 616 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.17% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Kite _数字货币市值
Gitcoin _加密货币行情
BitTensor _币种排行
Plasma _以太坊ETH价格
Celo _数字货币市值
PAX Gold _数字货币市值
Morpho _以太坊ETH价格
Artificial _加密货币行情
SuperVerse _比特币
OFFICIAL TRUMP _比特币
Lisk _BTC行情
Kite _比特币
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
Starknet _币种排行
Sophon _以太坊ETH价格
Kite _数字货币市值
Origin _加密货币行情
Gravity _币种排行
Starknet _加密货币行情
Plasma _比特币
Celo _比特币行情
Dash _比特币
ZAMA _比特币
SuperVerse _币种排行
Gravity _BTC行情
RWUSD _以太坊ETH价格
NVDAB _加密货币行情
Injective _加密货币行情
Caldera _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
EUR _币种排行
Hashflow _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _币种排行
Plume _以太坊ETH价格
Power Ledger _加密货币行情
INTWB _币种排行