24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
METMeteora
|
$0.2814 | $0.2898 | $0.2814 | $12.59万 | $1.36亿 | -2.36% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 257 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $50.43万 | $1,137.88万 | -2.12% |
| 219 |
MEGAMegaETH
|
$0.0441 | $0.04522 | $0.04312 | $63.40万 | $5,002.68万 | -2.24% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.96万 | $7,439.17万 | 0.56% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.98万 | $651.59万 | -1.23% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5484 | $0.5161 | $103.07万 | $5.33亿 | -0.55% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.95万 | — | 3.85% |
| 153 |
AVAAVA
|
$0.3025 | $0.338 | $0.301 | $101.13万 | $1,783.56万 | -4.72% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.56% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $8.00万 | $357.85万 | -2.47% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $1.93亿 | -3.76% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.54% |
相关站点
共 40 个
NFPrompt _币种排行
Gram _以太坊ETH价格
Near Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
Plasma _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Renzo _以太坊ETH价格
First Digital _BTC行情
Aster _比特币
SuperRare _加密货币行情
Bitcoin Cash _加密货币行情
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
SuperRare _比特币行情
Stellar _BTC行情
United Stables _BTC行情
Amp _BTC行情
NVDAB _加密货币行情
Eigenlayer _数字货币市值
PAX Gold _加密货币行情
Aster _数字货币市值
Celestia _比特币
Hedera _比特币行情
Bitcoin Cash _数字货币市值
Dogecoin _币种排行
TRON _币种排行
BIO Protocol _BTC行情
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情
Vanar Chain _比特币行情
Uniswap _比特币行情
Filecoin _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _数字货币市值
COTI _BTC行情
First Digital _比特币
OFFICIAL TRUMP _比特币
Plasma _加密货币行情