24H 最高$0.01706
24H 最低$0.01634
今日开盘$0.01684
24H 成交量$38.58万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.53万 | $1.36亿 | -1.16% |
| 524 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.21万 | — | 1.34% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.57万 | $1,140.00万 | -2.01% |
| 207 |
MEGAMegaETH
|
$0.0425 | $0.04475 | $0.04235 | $68.31万 | $4,924.13万 | -5.01% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,285.72万 | $7,444.78万 | 0.78% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.95万 | $1,724.66万 | -4.42% |
| 582 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.56万 | $2,603.03万 | -2.98% |
| 286 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.10万 | $645.48万 | -0.63% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5472 | $0.5161 | $73.13万 | $5.21亿 | -1.27% |
| 325 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -0.23% |
| 120 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.34万 | — | 2.94% |
| 167 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -7.36% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
MEMagic Eden
|
$0.05338 | $0.05646 | $0.05326 | $7.33万 | $743.92万 | -4.65% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | -2.09% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 381 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $28.56万 | $1.93亿 | -2.46% |
| 622 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.25% |
相关站点
共 40 个
Stellar _BTC行情
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
SuperVerse _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _加密货币行情
Near Protocol _币种排行
Injective _比特币
BEAMX _加密货币行情
BitTensor _加密货币行情
Dash _币种排行
Prometeus _数字货币市值
Sei _加密货币行情
BEAMX _币种排行
First Digital _BTC行情
Solv Protocol _币种排行
Filecoin _以太坊ETH价格
SKHYB _比特币
Official _比特币
Uniswap _比特币
BIO Protocol _加密货币行情
BEAMX _币种排行
Avalanche _BTC行情
Dogecoin _比特币
Bubblemaps _BTC行情
Initia _币种排行
BIO Protocol _币种排行
Quant _比特币行情
Aptos _BTC行情
Polkadot _币种排行
Origin _数字货币市值
Pendle _BTC行情
Gram _数字货币市值
Solv Protocol _以太坊ETH价格
Midnight _币种排行
TQQQB _BTC行情
Initia _币种排行
TQQQB _加密货币行情
Tether Gold _币种排行