24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.45万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.50万 | $1.36亿 | -1.90% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 250 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $53.29万 | $1,137.88万 | -0.89% |
| 220 |
MEGAMegaETH
|
$0.04407 | $0.04527 | $0.04312 | $63.51万 | $5,002.68万 | -2.59% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $136.99 | $329.08万 | $7,439.17万 | 0.58% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $81.99万 | $1,710.56万 | -5.57% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.60万 | $2,626.86万 | -0.42% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.35万 | $651.59万 | -0.92% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5484 | $0.5161 | $102.62万 | $5.33亿 | -0.11% |
| 276 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -3.85% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.76万 | — | 3.56% |
| 155 |
AVAAVA
|
$0.3022 | $0.338 | $0.3019 | $100.72万 | $1,783.56万 | -5.24% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.07% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
相关站点
共 40 个
CoW Protocol _数字货币市值
DODO _以太坊ETH价格
Plasma _加密货币行情
Bitcoin _数字货币市值
Cardano _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _数字货币市值
SuperVerse _加密货币行情
PancakeSwap _数字货币市值
CoW Protocol _加密货币行情
Sui _比特币
ZAMA _数字货币市值
DODO _比特币行情
Bitcoin Cash _BTC行情
NVDAB _比特币
Aptos _数字货币市值
INTCB _比特币
USDC _比特币行情
BNB _加密货币行情
Reserve Rights _数字货币市值
Eigenlayer _比特币
Stacks _以太坊ETH价格
Prometeus _以太坊ETH价格
Ondo _币种排行
DODO _加密货币行情
Worldcoin _以太坊ETH价格
COTI _币种排行
PAX Gold _数字货币市值
Kite _比特币
Ethereum _比特币行情
SNDKB _以太坊ETH价格
Injective _比特币行情
TRON _BTC行情
NVDAB _比特币
Stellar _币种排行
Caldera _币种排行
Stellar _加密货币行情
Chainlink _币种排行
Stellar _BTC行情
Uniswap _BTC行情