24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $17.27万 | $1.36亿 | 0.18% |
| 598 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $6.76万 | — | 1.32% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 198 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.19万 | $4,924.13万 | -1.59% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.31 | $139.54 | $137.22 | $748.42万 | $7,444.78万 | 0.71% |
| 283 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -0.84% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $78.62万 | $5.21亿 | -1.54% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 125 |
INTWBINTWB
|
$7.68 | $7.83 | $7.35 | $135.15万 | — | 4.35% |
| 149 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $98.87万 | $1,691.07万 | -2.93% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -1.75% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.11万 | $357.58万 | 0.85% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.96万 | $1.93亿 | -1.13% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -4.97% |
相关站点
共 40 个
Ethena _BTC行情
Sei _比特币
TONToken _加密货币行情
Holo _币种排行
TQQQB _数字货币市值
Ethereum _BTC行情
Avalanche _币种排行
Nillion _比特币行情
Uniswap _以太坊ETH价格
Quant _比特币行情
Holo _比特币行情
Stacks _比特币
TRON _比特币行情
OFFICIAL TRUMP _数字货币市值
Sei _BTC行情
Ethereum _币种排行
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Origin _比特币行情
Nillion _比特币行情
Pump.fun _BTC行情
Dash _加密货币行情
Dogecoin _币种排行
Plume _加密货币行情
Plasma _数字货币市值
Nillion _比特币行情
Quant _加密货币行情
Celestia _数字货币市值
BitTensor _BTC行情
Near Protocol _比特币行情
CRCLB _币种排行
Pepe _加密货币行情
NVDAB _加密货币行情
Plasma _币种排行
BNB _比特币
CRCLB _数字货币市值
Worldcoin _币种排行
COTI _BTC行情
Gitcoin _比特币
Plume _以太坊ETH价格