24H 最高$2.32
24H 最低$2.26
今日开盘$2.258
24H 成交量$13.54万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $19.95万 | $1.36亿 | -0.18% |
| 552 |
RKLBBRKLBB
|
$56.17 | $56.33 | $55.08 | $11.34万 | — | 1.32% |
| 342 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.17万 | $1,140.00万 | -0.91% |
| 199 |
MEGAMegaETH
|
$0.04331 | $0.0449 | $0.04287 | $69.76万 | $4,924.13万 | -2.08% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.67 | $139.54 | $137.22 | $1,076.50万 | $7,444.78万 | 0.72% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.07万 | $1,724.66万 | -3.05% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.60万 | $2,603.03万 | -0.64% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.74万 | $645.48万 | 0.31% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5484 | $0.5161 | $79.45万 | $5.21亿 | -1.06% |
| 321 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
| 125 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $141.61万 | — | 3.90% |
| 156 |
AVAAVA
|
$0.3124 | $0.338 | $0.301 | $96.22万 | $1,691.07万 | -5.05% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 622 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05437 | $5.42万 | $743.92万 | -3.06% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 539 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.60万 | $357.58万 | 0.21% |
| 688 |
QCOMBQCOMB
|
$167.2 | $167.88 | $165.08 | $8,865.86 | — | 0.89% |
| 386 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.57% |
| 623 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -1.95% |
相关站点
共 40 个
First Digital _币种排行
PAX Gold _BTC行情
Aster _币种排行
Solv Protocol _加密货币行情
Litecoin _BTC行情
Bitcoin _比特币行情
XRP _以太坊ETH价格
Mitosis _加密货币行情
Sei _加密货币行情
Hyperliquid _BTC行情
CRCLB _币种排行
CRCLB _BTC行情
First Digital _比特币行情
Gitcoin _以太坊ETH价格
MUB _比特币
Hemi _币种排行
Origin _币种排行
United Stables _比特币行情
MUB _数字货币市值
LayerZero _数字货币市值
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
Cosmos _加密货币行情
COTI _BTC行情
BIO Protocol _以太坊ETH价格
Holo _比特币行情
牛来 _加密货币行情
NVDAB _BTC行情
SKHYB _数字货币市值
BNB _以太坊ETH价格
Cardano _比特币行情
Mitosis _BTC行情
Mitosis _BTC行情
Aerodrome _BTC行情
Arbitrum _比特币行情
BNB _BTC行情
TONToken _BTC行情
Quant _加密货币行情
Initia _比特币行情