24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $17.34万 | $1.36亿 | 0.18% |
| 604 |
RKLBBRKLBB
|
$55.81 | $56.11 | $55.08 | $6.21万 | — | 0.96% |
| 294 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.01万 | $1,140.00万 | 0.92% |
| 195 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $71.22万 | $4,924.13万 | -1.88% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.42 | $139.54 | $137.22 | $721.43万 | $7,444.78万 | 0.70% |
| 283 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $40.96万 | $1,724.66万 | -1.40% |
| 581 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -0.86% |
| 330 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $33.98万 | $645.48万 | 1.57% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.5484 | $0.5161 | $80.30万 | $5.21亿 | -1.36% |
| 314 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.93万 | $1,942.56万 | 1.29% |
| 111 |
INTWBINTWB
|
$7.68 | $7.83 | $7.28 | $156.87万 | — | 5.35% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.74万 | $1,691.07万 | -2.57% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.12万 | $743.92万 | -2.21% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.64% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 375 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.64万 | $1.93亿 | -1.37% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -4.97% |
相关站点
共 40 个
Solv Protocol _比特币
CRCLB _比特币
Sophon _比特币
Hemi _比特币行情
Artificial _BTC行情
Gram _币种排行
BNB _数字货币市值
Tether Gold _比特币行情
Sophon _币种排行
Dogecoin _比特币行情
NVDAB _以太坊ETH价格
Bubblemaps _BTC行情
INTCB _币种排行
Ethereum _加密货币行情
Arbitrum _加密货币行情
Hemi _加密货币行情
Aster _币种排行
Gitcoin _比特币行情
Nillion _BTC行情
Starknet _数字货币市值
INTCB _BTC行情
SuperVerse _比特币
GOOGLB _比特币行情
GOOGLB _BTC行情
COTI _BTC行情
Ethena _BTC行情
Pepe _币种排行
Gravity _以太坊ETH价格
XRP _比特币行情
Hemi _币种排行
USD1 _数字货币市值
Bitcoin Cash _币种排行
Quant _以太坊ETH价格
Plume _比特币
Celestia _加密货币行情
Lisk _比特币
Plume _币种排行
TQQQB _比特币行情
Bitcoin _比特币
Caldera _加密货币行情